Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
20.008,624 |
20.147,275 |
20.152,529 |
19.964,127 |
0 |
| 26/09/2024 |
20.115,538 |
20.273,299 |
20.273,299 |
19.966,988 |
0 |
| 25/09/2024 |
19.972,608 |
19.922,279 |
20.043,432 |
19.921,219 |
0 |
| 24/09/2024 |
19.944,843 |
19.917,564 |
19.984,467 |
19.739,666 |
0 |
| 23/09/2024 |
19.852,198 |
19.848,705 |
19.892,779 |
19.797,820 |
0 |
| 20/09/2024 |
19.791,489 |
19.816,289 |
19.845,697 |
19.632,727 |
0 |
| 19/09/2024 |
19.839,829 |
19.798,713 |
19.951,787 |
19.723,936 |
0 |
| 18/09/2024 |
19.344,494 |
19.478,506 |
19.643,508 |
19.330,811 |
0 |
| 17/09/2024 |
19.432,397 |
19.539,746 |
19.596,340 |
19.337,117 |
0 |
| 16/09/2024 |
19.423,064 |
19.412,791 |
19.446,064 |
19.294,176 |
0 |
| 13/09/2024 |
19.514,585 |
19.396,102 |
19.556,803 |
19.384,689 |
0 |
| 12/09/2024 |
19.423,069 |
19.236,418 |
19.456,414 |
19.166,797 |
0 |
| 11/09/2024 |
19.237,304 |
18.866,004 |
19.266,391 |
18.531,580 |
0 |
| 10/09/2024 |
18.829,136 |
18.722,154 |
18.845,740 |
18.570,670 |
0 |
| 09/09/2024 |
18.660,780 |
18.579,805 |
18.693,863 |
18.469,400 |
0 |
| 06/09/2024 |
18.421,312 |
18.903,033 |
18.930,766 |
18.400,967 |
0 |
| 05/09/2024 |
18.930,330 |
18.864,422 |
19.102,355 |
18.806,830 |
0 |
| 04/09/2024 |
18.921,396 |
18.832,639 |
19.070,820 |
18.808,760 |
0 |
| 03/09/2024 |
18.958,735 |
19.438,105 |
19.438,105 |
18.869,803 |
0 |
| 30/08/2024 |
19.574,640 |
19.506,268 |
19.582,170 |
19.326,615 |
0 |
| 29/08/2024 |
19.325,454 |
19.425,279 |
19.622,732 |
19.281,654 |
0 |